Anhui Gourgen Traffic Constructio.../ CNE100003P33 /
| 4/30/2024 9:00:01 AM | Chg. -0.11 | Volume | Bid4/30/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.62CNY | -1.63% | 4.69 mill. Turnover: 31.1 mill. |
6.62Bid Size: 9,500 | 6.63Ask Size: 141,500 | 6.77 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 9:00:01 AM | 6.62 | 56,800 |
| 4/30/2024 | 8:56:53 AM | 6.63 | 100 |
| 4/30/2024 | 8:56:50 AM | 6.63 | 6,800 |
| 4/30/2024 | 8:56:42 AM | 6.62 | 4,200 |
| 4/30/2024 | 8:56:36 AM | 6.62 | 800 |
| 4/30/2024 | 8:56:24 AM | 6.62 | 2,200 |
| 4/30/2024 | 8:56:17 AM | 6.62 | 300 |
| 4/30/2024 | 8:56:17 AM | 6.62 | 24,700 |
| 4/30/2024 | 8:56:13 AM | 6.62 | 5,300 |
| 4/30/2024 | 8:56:01 AM | 6.61 | 800 |
| 4/30/2024 | 8:55:58 AM | 6.61 | 200 |
| 4/30/2024 | 8:55:54 AM | 6.62 | 1,100 |
| 4/30/2024 | 8:55:49 AM | 6.62 | 1,200 |
All quotes in CNY
