Anhui Golden Seed Winery Co Ltd/ CNE000000X61 /
| 2024-04-26 9:00:00 AM | Chg. +0.27 | Volume | Bid9:00:04 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 15.17CNY | +1.81% | 9.68 mill. Turnover: 145.95 mill. |
15.16Bid Size: 87,100 | 15.17Ask Size: 106,600 | 15.20 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 15.17 | 106,600 |
| 2024-04-26 | 8:56:59 AM | 15.16 | 3,000 |
| 2024-04-26 | 8:56:57 AM | 15.16 | 800 |
| 2024-04-26 | 8:56:54 AM | 15.17 | 800 |
| 2024-04-26 | 8:56:51 AM | 15.17 | 1,200 |
| 2024-04-26 | 8:56:45 AM | 15.17 | 4,900 |
| 2024-04-26 | 8:56:41 AM | 15.16 | 800 |
| 2024-04-26 | 8:56:39 AM | 15.17 | 2,600 |
| 2024-04-26 | 8:56:33 AM | 15.17 | 2,700 |
| 2024-04-26 | 8:56:30 AM | 15.17 | 3,400 |
| 2024-04-26 | 8:56:25 AM | 15.17 | 400 |
| 2024-04-26 | 8:56:23 AM | 15.17 | 1,300 |
| 2024-04-26 | 8:56:20 AM | 15.17 | 30,000 |
All quotes in CNY
