Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 6/18/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid6/18/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58CNY | +1.55% | 5.02 mill. Turnover: 22.86 mill. |
4.58Bid Size: 7,500 | 4.59Ask Size: 53,180 | 4.60 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:00:00 AM | 4.58 | 32,700 |
| 6/18/2024 | 8:56:53 AM | 4.58 | 200 |
| 6/18/2024 | 8:56:42 AM | 4.57 | 100 |
| 6/18/2024 | 8:56:39 AM | 4.57 | 100 |
| 6/18/2024 | 8:56:36 AM | 4.58 | 5,800 |
| 6/18/2024 | 8:56:19 AM | 4.57 | 900 |
| 6/18/2024 | 8:56:09 AM | 4.58 | 400 |
| 6/18/2024 | 8:56:06 AM | 4.58 | 900 |
| 6/18/2024 | 8:56:04 AM | 4.58 | 400 |
| 6/18/2024 | 8:56:00 AM | 4.57 | 200 |
| 6/18/2024 | 8:55:49 AM | 4.58 | 200 |
| 6/18/2024 | 8:55:45 AM | 4.58 | 100 |
| 6/18/2024 | 8:55:42 AM | 4.57 | 1,200 |
All quotes in CNY
