Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 2024-06-03 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.94CNY | -1.40% | 6.47 mill. Turnover: 32.29 mill. |
4.93Bid Size: 15,300 | 4.94Ask Size: 11,400 | 5.14 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 4.94 | 16,700 |
| 2024-06-03 | 8:56:58 AM | 4.93 | 5,800 |
| 2024-06-03 | 8:56:56 AM | 4.93 | 6,000 |
| 2024-06-03 | 8:56:54 AM | 4.94 | 2,400 |
| 2024-06-03 | 8:56:51 AM | 4.94 | 100 |
| 2024-06-03 | 8:56:48 AM | 4.94 | 200 |
| 2024-06-03 | 8:56:43 AM | 4.93 | 200 |
| 2024-06-03 | 8:56:42 AM | 4.94 | 2,200 |
| 2024-06-03 | 8:56:38 AM | 4.93 | 100 |
| 2024-06-03 | 8:56:36 AM | 4.94 | 600 |
| 2024-06-03 | 8:56:34 AM | 4.93 | 5,000 |
| 2024-06-03 | 8:56:30 AM | 4.94 | 2,500 |
| 2024-06-03 | 8:56:25 AM | 4.93 | 300 |
All quotes in CNY
