Anhui Genuine New Materials Co.,Ltd.
Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
603429
|
6/5/2024 4:26:41 AM
|
Chg.
-0.11
|
Volume |
Bid6/5/2024 |
Ask6/5/2024 |
High |
Low |
|
4.72CNY
|
-2.28%
|
1.55 mill.
Turnover: 7.34 mill. |
4.71Bid Size: 2,200 |
4.72Ask Size: 32,800 |
4.84 |
4.66 |
Master data
| WKN: |
- |
| Ticker: |
603429 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.83 |
| High: |
4.84 |
| Low: |
4.66 |
| Previous Close: |
4.83 |
| Volume (shares): |
1.55 mill. |
| Turnover: |
7.34 mill. |
| Trades: |
541 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.28% |
| 1 Month |
|
|
-19.18% |
| 3 Months |
|
|
-21.33% |
| YTD |
|
|
-43.27% |
| 1 Year |
|
|
-46.73% |
| 3 Years |
|
|
-85.35% |
| 5 Years |
|
|
-79.29% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5.01 |
4.83 |
| 1M High / 1M Low: |
5.90 |
4.83 |
| 6M High / 6M Low: |
8.58 |
4.83 |
| High (YTD): |
1/2/2024 |
8.29 |
| Low (YTD): |
6/4/2024 |
4.83 |
| 52W High: |
8/9/2023 |
11.03 |
| 52W Low: |
6/4/2024 |
4.83 |
| Avg. price 1W: |
|
4.92 |
| Avg. volume 1W: |
|
6.96 mill. |
| Avg. price 1M: |
|
5.45 |
| Avg. volume 1M: |
|
4.57 mill. |
| Avg. price 6M: |
|
6.51 |
| Avg. volume 6M: |
|
5.26 mill. |
| Avg. price 1Y: |
|
7.76 |
| Avg. volume 1Y: |
|
5.05 mill. |
| Volatility 1M: |
|
41.65% |
| Volatility 6M: |
|
41.90% |
| Volatility 1Y: |
|
38.76% |
| Volatility 3Y: |
|
44.93% |
