Anhui Conch Cement Co., Ltd./ US0352431045 /
| 5/17/2024 9:45:16 PM | Chg. +0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.8000USD | +1.32% | 10,288 Turnover: 131,694.5098 |
-Bid Size: - | -Ask Size: - | 13.9083 | 13.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:45:16 PM | 13.8000 | 100 |
| 5/17/2024 | 9:45:03 PM | 13.8450 | 222 |
| 5/17/2024 | 9:45:02 PM | 13.8450 | 191 |
| 5/17/2024 | 9:38:43 PM | 13.8000 | 500 |
| 5/17/2024 | 9:34:13 PM | 13.8000 | 100 |
| 5/17/2024 | 9:33:58 PM | 13.8400 | 100 |
| 5/17/2024 | 9:33:42 PM | 13.8400 | 100 |
| 5/17/2024 | 9:27:29 PM | 13.8450 | 152 |
| 5/17/2024 | 9:27:09 PM | 13.8899 | 111 |
| 5/17/2024 | 9:14:37 PM | 13.8450 | 137 |
| 5/17/2024 | 8:59:42 PM | 13.8000 | 100 |
| 5/17/2024 | 8:59:27 PM | 13.8900 | 626 |
| 5/17/2024 | 8:41:07 PM | 13.8000 | 300 |
All quotes in USD
