| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:09:22 | 10.9452 | 230 |
| 17/06/2024 | 21:01:56 | 10.9400 | 626 |
| 17/06/2024 | 20:42:08 | 11.4600 | 144 |
| 17/06/2024 | 20:15:02 | 10.9840 | 439 |
| 17/06/2024 | 20:13:43 | 10.9896 | 761 |
| 17/06/2024 | 19:15:00 | 10.9090 | 1,435 |
| 17/06/2024 | 18:43:36 | 11.1600 | 321 |
| 17/06/2024 | 18:43:36 | 11.1600 | 182 |
| 17/06/2024 | 17:57:01 | 11.1550 | 267 |
| 17/06/2024 | 17:34:44 | 10.8400 | 114 |
| 17/06/2024 | 17:30:04 | 10.8301 | 1,112 |
| 17/06/2024 | 17:21:35 | 11.4700 | 112 |
| 17/06/2024 | 17:17:03 | 10.8200 | 114 |