Anhui Conch Cement Co Ltd/ CNE0000019V8 /
| 4/29/2024 9:00:00 AM | Chg. +0.52 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.29CNY | +2.28% | 35.65 mill. Turnover: 820.21 mill. |
23.29Bid Size: 173,400 | 23.30Ask Size: 92,400 | 23.47 | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 9:00:00 AM | 23.29 | 173,800 |
| 4/29/2024 | 8:56:59 AM | 23.28 | 1,900 |
| 4/29/2024 | 8:56:55 AM | 23.28 | 1,000 |
| 4/29/2024 | 8:56:53 AM | 23.28 | 25,400 |
| 4/29/2024 | 8:56:48 AM | 23.28 | 1,400 |
| 4/29/2024 | 8:56:46 AM | 23.28 | 18,100 |
| 4/29/2024 | 8:56:44 AM | 23.29 | 1,000 |
| 4/29/2024 | 8:56:41 AM | 23.29 | 8,200 |
| 4/29/2024 | 8:56:38 AM | 23.28 | 3,800 |
| 4/29/2024 | 8:56:35 AM | 23.29 | 4,600 |
| 4/29/2024 | 8:56:32 AM | 23.29 | 8,100 |
| 4/29/2024 | 8:56:29 AM | 23.30 | 4,000 |
| 4/29/2024 | 8:56:25 AM | 23.30 | 1,400 |
All quotes in CNY
