Anhui Conch Cement Co Ltd/ CNE1000001W2 /
| 24/05/2024 10:08:26 | Chg. -0.47 | Volume | Bid10:08:26 | Ask10:08:26 | High | Low |
|---|---|---|---|---|---|---|
| 19.58HKD | -2.34% | 10.34 mill. Turnover: 191.97 mill. |
19.56Bid Size: 64,500 | 19.58Ask Size: 15,500 | 20.00 | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:08:26 | 19.58 | 373,500 |
| 24/05/2024 | 09:59:53 | 19.52 | 500 |
| 24/05/2024 | 09:59:39 | 19.50 | 500 |
| 24/05/2024 | 09:59:36 | 19.50 | 500 |
| 24/05/2024 | 09:59:35 | 19.50 | 500 |
| 24/05/2024 | 09:59:30 | 19.52 | 1,000 |
| 24/05/2024 | 09:59:28 | 19.52 | 500 |
| 24/05/2024 | 09:59:24 | 19.52 | 500 |
| 24/05/2024 | 09:59:24 | 19.52 | 1,500 |
| 24/05/2024 | 09:59:24 | 19.50 | 500 |
| 24/05/2024 | 09:59:19 | 19.52 | 500 |
| 24/05/2024 | 09:59:17 | 19.50 | 500 |
| 24/05/2024 | 09:59:17 | 19.50 | 1,000 |
All quotes in HKD
