| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:34 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:26 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:23 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:23 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:22 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:20 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:19 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:12 AM | 17.88 | 500 |
| 2024-06-06 | 9:59:08 AM | 17.90 | 6,000 |
| 2024-06-06 | 9:59:08 AM | 17.88 | 500 |
| 2024-06-06 | 9:59:07 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:03 AM | 17.90 | 500 |
| 2024-06-06 | 9:59:00 AM | 17.88 | 1,000 |