Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
23.05.2024 17:00:13 | Diff. -1,0000 | Volumen | Geld17:57:08 | Brief17:57:08 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
61,5000GBX | -1,60% | 95.090 Umsatz(GBP): 57.556,5496 |
-Geld Vol: - | -Brief Vol: - | 63,6000 | 60,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.05.2024 | 17:00:13 | 62,7450 | 2.000 |
23.05.2024 | 16:49:22 | 63,0000 | 4 |
23.05.2024 | 16:49:22 | 60,0000 | 76 |
23.05.2024 | 16:49:14 | 60,1000 | 16.641 |
23.05.2024 | 16:15:52 | 60,3600 | 8.007 |
23.05.2024 | 15:00:04 | 62,0000 | 8.000 |
23.05.2024 | 14:09:19 | 60,2660 | 3.200 |
23.05.2024 | 12:02:29 | 62,8770 | 15 |
23.05.2024 | 11:37:13 | 63,0000 | 40 |
23.05.2024 | 11:37:13 | 63,0000 | 476 |
23.05.2024 | 11:37:13 | 63,0000 | 3 |
23.05.2024 | 11:36:46 | 60,1250 | 39.964 |
23.05.2024 | 10:06:16 | 63,5000 | 1.000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX