Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
| 23.05.2024 17:00:13 | Diff. -1.0000 | Volumen | Geld17:57:08 | Brief17:57:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.5000GBX | -1.60% | 95'090 Umsatz(GBP): 57'556.5496 |
-Geld Vol: - | -Brief Vol: - | 63.6000 | 60.0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:00:13 | 62.7450 | 2'000 |
| 23.05.2024 | 16:49:22 | 63.0000 | 4 |
| 23.05.2024 | 16:49:22 | 60.0000 | 76 |
| 23.05.2024 | 16:49:14 | 60.1000 | 16'641 |
| 23.05.2024 | 16:15:52 | 60.3600 | 8'007 |
| 23.05.2024 | 15:00:04 | 62.0000 | 8'000 |
| 23.05.2024 | 14:09:19 | 60.2660 | 3'200 |
| 23.05.2024 | 12:02:29 | 62.8770 | 15 |
| 23.05.2024 | 11:37:13 | 63.0000 | 40 |
| 23.05.2024 | 11:37:13 | 63.0000 | 476 |
| 23.05.2024 | 11:37:13 | 63.0000 | 3 |
| 23.05.2024 | 11:36:46 | 60.1250 | 39'964 |
| 23.05.2024 | 10:06:16 | 63.5000 | 1'000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
