Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
24.05.2024 17:35:37 | Diff. +3,5000 | Volumen | Geld17:57:09 | Brief17:57:09 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
65,0000GBX | +5,69% | 90.002 Umsatz(GBP): 57.706,0674 |
-Geld Vol: - | -Brief Vol: - | 66,0000 | 65,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.05.2024 | 17:35:37 | 65,0000 | 26.350 |
24.05.2024 | 16:45:44 | 66,0000 | 33 |
24.05.2024 | 12:51:20 | 66,0000 | 1 |
24.05.2024 | 12:00:27 | 65,0000 | 6.462 |
24.05.2024 | 11:28:59 | 62,8000 | 4.000 |
24.05.2024 | 11:22:02 | 64,7000 | 1.545 |
24.05.2024 | 11:17:44 | 64,8770 | 1 |
24.05.2024 | 11:17:28 | 64,8770 | 84 |
24.05.2024 | 11:13:33 | 64,5000 | 15.489 |
24.05.2024 | 11:01:32 | 63,6800 | 15.688 |
24.05.2024 | 10:34:04 | 64,8360 | 2.000 |
24.05.2024 | 09:44:24 | 62,8000 | 1.592 |
24.05.2024 | 09:41:40 | 63,0000 | 2 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX