ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 26/04/2024 17:35:33 | Chg. +1.100 | Volume | Bid26/04/2024 | Ask26/04/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.700EUR | +3.72% | 224,242 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 41.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:35:33 | 30.700 | 27 |
| 26/04/2024 | 17:25:44 | 31.240 | 1 |
| 26/04/2024 | 17:24:47 | 31.010 | 740 |
| 26/04/2024 | 17:24:17 | 31.020 | 1,000 |
| 26/04/2024 | 17:23:52 | 31.000 | 102 |
| 26/04/2024 | 17:23:52 | 31.000 | 258 |
| 26/04/2024 | 17:23:52 | 31.000 | 40 |
| 26/04/2024 | 17:23:00 | 30.940 | 1,450 |
| 26/04/2024 | 17:22:52 | 30.940 | 150 |
| 26/04/2024 | 17:22:44 | 30.940 | 400 |
| 26/04/2024 | 17:22:44 | 30.940 | 400 |
| 26/04/2024 | 17:22:44 | 30.940 | 400 |
| 26/04/2024 | 17:22:44 | 30.940 | 400 |
All quotes in EUR
