| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:38:58 PM | 25.480 | 4 |
| 2024-04-19 | 4:27:16 PM | 25.500 | 104 |
| 2024-04-19 | 4:19:47 PM | 25.500 | 100 |
| 2024-04-19 | 4:14:55 PM | 25.430 | 120 |
| 2024-04-19 | 4:07:01 PM | 25.460 | 18 |
| 2024-04-19 | 3:45:02 PM | 25.380 | 187 |
| 2024-04-19 | 3:44:58 PM | 25.400 | 43 |
| 2024-04-19 | 3:44:58 PM | 25.400 | 4 |
| 2024-04-19 | 3:37:02 PM | 25.460 | 78 |
| 2024-04-19 | 3:30:41 PM | 25.310 | 391 |
| 2024-04-19 | 3:16:46 PM | 25.330 | 11 |
| 2024-04-19 | 3:16:38 PM | 25.360 | 326 |
| 2024-04-19 | 3:07:35 PM | 25.360 | 4 |