Angi Inc/ US00183L1026 /
| 21.05.2024 22:00:00 | Zm. -0,0900 | Wolumen | Bid22:48:39 | Ask22:48:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,1300USD | -4,05% | 746 982 Obrót: 1,34 mln |
2,1300Wolumen Bid: 100 | 2,2500Wolumen Ask: 500 | 2,2000 | 2,1250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 22:00:00 | 2,1300 | 14 512 |
| 21.05.2024 | 21:59:59 | 2,1350 | 200 |
| 21.05.2024 | 21:59:59 | 2,1300 | 300 |
| 21.05.2024 | 21:59:59 | 2,1350 | 200 |
| 21.05.2024 | 21:59:59 | 2,1400 | 100 |
| 21.05.2024 | 21:59:59 | 2,1350 | 200 |
| 21.05.2024 | 21:59:59 | 2,1350 | 200 |
| 21.05.2024 | 21:59:58 | 2,1350 | 200 |
| 21.05.2024 | 21:59:58 | 2,1350 | 200 |
| 21.05.2024 | 21:59:58 | 2,1300 | 100 |
| 21.05.2024 | 21:59:58 | 2,1350 | 200 |
| 21.05.2024 | 21:59:58 | 2,1300 | 100 |
| 21.05.2024 | 21:59:57 | 2,1300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
