| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:46 PM | 2.0300 | 100 |
| 2024-06-14 | 5:28:46 PM | 2.0300 | 100 |
| 2024-06-14 | 5:28:46 PM | 2.0300 | 421 |
| 2024-06-14 | 5:27:23 PM | 2.0250 | 100 |
| 2024-06-14 | 5:27:23 PM | 2.0250 | 100 |
| 2024-06-14 | 5:27:23 PM | 2.0250 | 100 |
| 2024-06-14 | 5:27:23 PM | 2.0250 | 100 |
| 2024-06-14 | 5:27:20 PM | 2.0300 | 200 |
| 2024-06-14 | 5:27:02 PM | 2.0283 | 493 |
| 2024-06-14 | 5:24:13 PM | 2.0250 | 242 |
| 2024-06-14 | 5:24:05 PM | 2.0291 | 246 |
| 2024-06-14 | 5:23:57 PM | 2.0200 | 100 |
| 2024-06-14 | 5:18:02 PM | 2.0300 | 100 |