Angi Inc/ US00183L1026 /
| 5/21/2024 10:00:00 PM | Chg. -0.0900 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1300USD | -4.05% | 744,055 Turnover: 1.34 mill. |
2.1000Bid Size: 2,500 | 2.2500Ask Size: 500 | 2.2000 | 2.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 2.1300 | 14,512 |
| 5/21/2024 | 9:59:59 PM | 2.1350 | 200 |
| 5/21/2024 | 9:59:59 PM | 2.1300 | 300 |
| 5/21/2024 | 9:59:59 PM | 2.1350 | 200 |
| 5/21/2024 | 9:59:59 PM | 2.1400 | 100 |
| 5/21/2024 | 9:59:59 PM | 2.1350 | 200 |
| 5/21/2024 | 9:59:59 PM | 2.1350 | 200 |
| 5/21/2024 | 9:59:58 PM | 2.1350 | 200 |
| 5/21/2024 | 9:59:58 PM | 2.1350 | 200 |
| 5/21/2024 | 9:59:58 PM | 2.1300 | 100 |
| 5/21/2024 | 9:59:58 PM | 2.1350 | 200 |
| 5/21/2024 | 9:59:58 PM | 2.1300 | 100 |
| 5/21/2024 | 9:59:57 PM | 2.1300 | 100 |
All quotes in USD
