OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Angi Inc/  US00183L1026  /

NASDAQ
20/05/2024  22:00:00 Chg. +0.0100 Volume Bid10:00:00 Ask10:00:00 High Low
2.2200USD +0.45% 722,243
Turnover: 1.37 mill.		 2.0600Bid Size: 500 2.2500Ask Size: 500 2.2500 2.1800
 

Time & Sales

Date Time Last Volume
20/05/2024 22:00:00 2.2200 28,949
20/05/2024 21:59:59 2.2250 100
20/05/2024 21:59:59 2.2250 100
20/05/2024 21:59:58 2.2250 200
20/05/2024 21:59:57 2.2300 362
20/05/2024 21:59:57 2.2300 100
20/05/2024 21:59:57 2.2250 138
20/05/2024 21:59:57 2.2250 145
20/05/2024 21:59:57 2.2200 100
20/05/2024 21:59:57 2.2200 100
20/05/2024 21:59:56 2.2300 100
20/05/2024 21:59:56 2.2300 100
20/05/2024 21:59:56 2.2200 100
 
  All quotes in USD