Angi Inc/ US00183L1026 /
| 2024-06-14 10:00:00 PM | Chg. -0.0500 | Volume | Bid1:55:10 AM | Ask1:55:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900USD | -2.45% | 426,015 Turnover: 763,860.5024 |
1.9100Bid Size: 100 | 2.1700Ask Size: 100 | 2.0550 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 1.9900 | 28,048 |
| 2024-06-14 | 9:59:59 PM | 1.9950 | 186 |
| 2024-06-14 | 9:59:54 PM | 1.9920 | 271 |
| 2024-06-14 | 9:59:54 PM | 2.0000 | 1,100 |
| 2024-06-14 | 9:59:54 PM | 1.9900 | 500 |
| 2024-06-14 | 9:59:54 PM | 1.9900 | 1,300 |
| 2024-06-14 | 9:59:54 PM | 1.9900 | 300 |
| 2024-06-14 | 9:59:54 PM | 1.9900 | 100 |
| 2024-06-14 | 9:59:54 PM | 1.9900 | 100 |
| 2024-06-14 | 9:59:54 PM | 1.9950 | 200 |
| 2024-06-14 | 9:59:54 PM | 2.0000 | 533 |
| 2024-06-14 | 9:59:54 PM | 2.0000 | 100 |
| 2024-06-14 | 9:59:50 PM | 1.9950 | 100 |
All quotes in USD
