Andritz AG/ US0345221024 /
| 6/7/2024 6:16:18 PM | Chg. -0.3600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.1700USD | -2.87% | 714 Turnover: 7,653.6120 |
-Bid Size: - | -Ask Size: - | 12.2300 | 12.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:16:18 PM | 12.1700 | 365 |
| 6/7/2024 | 5:14:18 PM | 12.1992 | 160 |
| 6/7/2024 | 4:28:22 PM | 12.2300 | 103 |
| 6/6/2024 | 9:17:23 PM | 12.5300 | 164 |
| 6/6/2024 | 5:35:23 PM | 12.2850 | 137 |
| 6/5/2024 | 8:41:45 PM | 12.0900 | 112 |
| 6/4/2024 | 4:22:15 PM | 12.3000 | 200 |
| 6/3/2024 | 9:53:05 PM | 12.3000 | 250 |
| 6/3/2024 | 9:08:02 PM | 12.2250 | 144 |
| 6/3/2024 | 6:06:45 PM | 12.2500 | 33,662 |
All quotes in USD
