Andritz AG/ US0345221024 /
| 2024-06-07 4:28:22 PM | Chg. -0.3000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.2300USD | -2.39% | 103 Turnover: 1,259.6900 |
-Bid Size: - | -Ask Size: - | 12.2300 | 12.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:28:22 PM | 12.2300 | 103 |
| 2024-06-06 | 9:17:23 PM | 12.5300 | 164 |
| 2024-06-06 | 5:35:23 PM | 12.2850 | 137 |
| 2024-06-05 | 8:41:45 PM | 12.0900 | 112 |
| 2024-06-04 | 4:22:15 PM | 12.3000 | 200 |
| 2024-06-03 | 9:53:05 PM | 12.3000 | 250 |
| 2024-06-03 | 9:08:02 PM | 12.2250 | 144 |
| 2024-06-03 | 6:06:45 PM | 12.2500 | 33,662 |
| 2024-06-03 | 5:16:16 PM | 12.1600 | 5,752 |
| 2024-06-03 | 4:51:52 PM | 12.2500 | 1,194 |
All quotes in USD
