Anbiping/ CNE1000043R4 /
| 4/30/2024 9:00:00 AM | Chg. -0.24 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.80CNY | -1.26% | 817,216 Turnover: 15.42 mill. |
18.79Bid Size: 1,000 | 18.80Ask Size: 17,499 | 19.12 | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 9:00:00 AM | 18.80 | 18,699 |
| 4/30/2024 | 8:56:49 AM | 18.80 | 1,000 |
| 4/30/2024 | 8:56:37 AM | 18.80 | 3,331 |
| 4/30/2024 | 8:56:17 AM | 18.82 | 1,000 |
| 4/30/2024 | 8:56:00 AM | 18.82 | 499 |
| 4/30/2024 | 8:55:32 AM | 18.81 | 200 |
| 4/30/2024 | 8:55:29 AM | 18.82 | 200 |
| 4/30/2024 | 8:55:28 AM | 18.82 | 300 |
| 4/30/2024 | 8:55:05 AM | 18.81 | 1,369 |
| 4/30/2024 | 8:55:04 AM | 18.80 | 500 |
| 4/30/2024 | 8:54:47 AM | 18.80 | 521 |
| 4/30/2024 | 8:53:51 AM | 18.81 | 432 |
| 4/30/2024 | 8:53:45 AM | 18.81 | 1,517 |
All quotes in CNY
