Anavex Life Sciences Corp/ US0327973006 /
| 2024-09-24 9:59:55 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.56USD | +1.09% | 11,641 Turnover: 64,632.46 |
-Bid Size: - | -Ask Size: - | 5.66 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:55 PM | 5.56 | 33 |
| 2024-09-24 | 9:59:55 PM | 5.55 | 1 |
| 2024-09-24 | 9:59:51 PM | 5.56 | 8 |
| 2024-09-24 | 9:59:49 PM | 5.55 | 100 |
| 2024-09-24 | 9:59:49 PM | 5.55 | 19 |
| 2024-09-24 | 9:59:47 PM | 5.55 | 15 |
| 2024-09-24 | 9:59:46 PM | 5.55 | 100 |
| 2024-09-24 | 9:59:45 PM | 5.55 | 7 |
| 2024-09-24 | 9:59:39 PM | 5.55 | 1 |
| 2024-09-24 | 9:59:39 PM | 5.55 | 6 |
| 2024-09-24 | 9:59:38 PM | 5.55 | 100 |
| 2024-09-24 | 9:59:38 PM | 5.55 | 100 |
| 2024-09-24 | 9:59:35 PM | 5.55 | 9 |
All quotes in USD
