ANALOG DEVICES INC.DL-166/ US0326541051 /
| 6/14/2024 9:31:57 AM | Chg. +0.50 | Volume | Bid11:39:48 AM | Ask11:39:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.75EUR | +0.23% | 0 Turnover: 0.00 |
217.05Bid Size: 40 | 218.60Ask Size: 40 | 108.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:31:57 AM | 217.75 | 0 |
| 6/14/2024 | 8:10:32 AM | 217.20 | 0 |
| 6/13/2024 | 7:31:57 PM | 217.25 | 0 |
| 6/13/2024 | 4:32:06 PM | 216.60 | 0 |
| 6/13/2024 | 12:31:55 PM | 221.10 | 0 |
| 6/13/2024 | 9:31:45 AM | 221.15 | 0 |
| 6/13/2024 | 8:10:32 AM | 221.40 | 0 |
| 6/12/2024 | 7:31:57 PM | 220.10 | 0 |
| 6/12/2024 | 4:31:50 PM | 219.60 | 0 |
| 6/12/2024 | 12:31:41 PM | 218.95 | 0 |
| 6/12/2024 | 9:32:00 AM | 219.30 | 0 |
| 6/12/2024 | 8:10:31 AM | 219.45 | 0 |
| 6/11/2024 | 7:31:54 PM | 217.70 | 0 |
All quotes in EUR
