| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:31:45 PM | 218.60 | 0 |
| 2024-06-11 | 12:31:56 PM | 217.20 | 0 |
| 2024-06-11 | 11:07:28 AM | 218.65 | 1 |
| 2024-06-11 | 9:31:44 AM | 217.45 | 0 |
| 2024-06-11 | 8:10:31 AM | 217.75 | 0 |
| 2024-06-10 | 7:32:11 PM | 217.60 | 0 |
| 2024-06-10 | 4:31:36 PM | 218.65 | 0 |
| 2024-06-10 | 12:32:03 PM | 217.35 | 0 |
| 2024-06-10 | 9:31:41 AM | 217.10 | 0 |
| 2024-06-10 | 8:10:31 AM | 217.50 | 0 |