ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-05-20 7:54:52 PM | Chg. +3.36 | Volume | Bid8:00:24 PM | Ask8:00:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.76EUR | +1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:54:52 PM | 199.76 | 0 |
| 2024-05-20 | 7:32:11 PM | 199.80 | 0 |
| 2024-05-20 | 4:31:50 PM | 198.96 | 0 |
| 2024-05-20 | 12:31:47 PM | 196.50 | 0 |
| 2024-05-20 | 9:31:42 AM | 196.48 | 0 |
| 2024-05-20 | 8:10:31 AM | 196.38 | 0 |
| 2024-05-17 | 7:32:04 PM | 196.40 | 0 |
| 2024-05-17 | 4:31:38 PM | 197.80 | 0 |
| 2024-05-17 | 12:31:49 PM | 196.80 | 0 |
| 2024-05-17 | 9:31:46 AM | 196.48 | 0 |
| 2024-05-17 | 8:10:31 AM | 196.54 | 0 |
| 2024-05-16 | 7:31:49 PM | 197.54 | 0 |
| 2024-05-16 | 4:31:35 PM | 196.68 | 0 |
All quotes in EUR
