Analog Devices/ US0326541051 /
| 6/3/2024 4:04:27 PM | Chg. -1.65 | Volume | Bid6/3/2024 | Ask6/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.97USD | -0.70% | 13,166 Turnover: 3.08 mill. |
210.49Bid Size: 100 | 234.18Ask Size: 100 | 116.11 bill.USD | 1.43% | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:04:27 PM | 232.97 | 100 |
| 6/3/2024 | 4:04:17 PM | 232.95 | 38 |
| 6/3/2024 | 4:04:17 PM | 232.95 | 100 |
| 6/3/2024 | 4:02:47 PM | 233.03 | 6 |
| 6/3/2024 | 4:01:44 PM | 232.88 | 11 |
| 6/3/2024 | 4:01:44 PM | 232.82 | 50 |
| 6/3/2024 | 4:01:40 PM | 232.80 | 100 |
| 6/3/2024 | 4:01:40 PM | 232.73 | 200 |
| 6/3/2024 | 4:01:40 PM | 232.73 | 55 |
| 6/3/2024 | 4:01:23 PM | 232.84 | 100 |
| 6/3/2024 | 4:01:13 PM | 233.06 | 30 |
| 6/3/2024 | 4:01:09 PM | 233.05 | 9 |
| 6/3/2024 | 4:01:09 PM | 233.05 | 91 |
All quotes in USD
