Analog Devices/ US0326541051 /
| 2024-05-21 9:59:59 PM | Chg. -1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.33USD | -0.57% | 131,496 Turnover: 28.44 mill. |
-Bid Size: - | -Ask Size: - | 107.43 bill.USD | 1.54% | 32.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 216.33 | 100 |
| 2024-05-21 | 9:59:58 PM | 216.55 | 100 |
| 2024-05-21 | 9:59:57 PM | 216.48 | 2 |
| 2024-05-21 | 9:59:57 PM | 216.58 | 100 |
| 2024-05-21 | 9:59:56 PM | 216.58 | 100 |
| 2024-05-21 | 9:59:55 PM | 216.43 | 59 |
| 2024-05-21 | 9:59:55 PM | 216.51 | 19 |
| 2024-05-21 | 9:59:55 PM | 216.50 | 8 |
| 2024-05-21 | 9:59:55 PM | 216.46 | 6 |
| 2024-05-21 | 9:59:55 PM | 216.48 | 10 |
| 2024-05-21 | 9:59:54 PM | 216.52 | 1 |
| 2024-05-21 | 9:59:51 PM | 216.46 | 50 |
| 2024-05-21 | 9:59:50 PM | 216.28 | 25 |
All quotes in USD
