ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-06-21 8:05:51 AM | Chg. -5.9500 | Volume | Bid8:20:02 AM | Ask8:25:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.0500EUR | -2.70% | 0 Turnover: 0.0000 |
214.1000Bid Size: 50 | 215.1000Ask Size: 50 | 106.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:51 AM | 214.0500 | 0 |
| 2024-06-20 | 1:31:36 PM | 220.0000 | 200 |
| 2024-06-20 | 1:30:58 PM | 221.0000 | 200 |
| 2024-06-20 | 1:27:07 PM | 220.0000 | 200 |
| 2024-06-20 | 8:12:11 AM | 218.0000 | 0 |
| 2024-06-19 | 2:41:51 PM | 217.7000 | 46 |
| 2024-06-19 | 12:44:40 PM | 220.0000 | 100 |
| 2024-06-19 | 8:07:39 AM | 218.9000 | 0 |
| 2024-06-18 | 11:34:59 AM | 217.6000 | 2 |
| 2024-06-18 | 8:02:50 AM | 216.2500 | 0 |
| 2024-06-17 | 9:39:04 PM | 215.8500 | 5 |
| 2024-06-17 | 6:20:56 PM | 212.9500 | 15 |
| 2024-06-17 | 5:20:17 PM | 213.8000 | 60 |
All quotes in EUR
