ANALOG DEVICES INC.DL-166/ US0326541051 /
| 9/25/2024 9:58:38 PM | Chg. -1.000 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.550EUR | -0.49% | 156 Turnover: 31,512.400 |
-Bid Size: - | -Ask Size: - | 101.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:58:38 PM | 203.550 | 40 |
| 9/25/2024 | 8:34:32 PM | 203.100 | 1 |
| 9/25/2024 | 3:27:28 PM | 200.100 | 26 |
| 9/25/2024 | 3:27:24 PM | 200.050 | 26 |
| 9/25/2024 | 11:29:59 AM | 202.500 | 50 |
| 9/25/2024 | 9:54:19 AM | 203.000 | 10 |
| 9/25/2024 | 8:00:08 AM | 202.800 | 3 |
| 9/24/2024 | 5:18:39 PM | 204.550 | 12 |
| 9/24/2024 | 1:05:01 PM | 204.250 | 50 |
| 9/24/2024 | 1:04:29 PM | 204.350 | 50 |
| 9/24/2024 | 1:03:46 PM | 204.400 | 50 |
| 9/24/2024 | 11:00:58 AM | 205.050 | 2 |
| 9/24/2024 | 10:29:59 AM | 204.400 | 50 |
All quotes in EUR
