ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-06-21 5:45:02 PM | Chg. +1.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.150EUR | +0.51% | 395 Turnover: 84,452.900 |
215.700Bid Size: 46 | 216.350Ask Size: 46 | 107.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:45:02 PM | 216.150 | 18 |
| 2024-06-21 | 2:51:44 PM | 214.300 | 3 |
| 2024-06-21 | 2:51:40 PM | 214.300 | 47 |
| 2024-06-21 | 1:35:20 PM | 213.350 | 215 |
| 2024-06-21 | 1:35:07 PM | 213.650 | 47 |
| 2024-06-21 | 10:08:30 AM | 213.700 | 5 |
| 2024-06-21 | 9:43:24 AM | 214.450 | 11 |
| 2024-06-21 | 9:43:10 AM | 214.450 | 47 |
| 2024-06-21 | 9:06:55 AM | 214.750 | 1 |
| 2024-06-21 | 8:00:08 AM | 214.050 | 1 |
| 2024-06-20 | 8:31:35 PM | 215.050 | 45 |
| 2024-06-20 | 8:01:11 PM | 215.600 | 4 |
| 2024-06-20 | 6:49:21 PM | 214.500 | 50 |
All quotes in EUR
