ANALOG DEVICES INC.DL-166/ US0326541051 /
| 6/19/2024 4:12:46 PM | Chg. -1.950 | Volume | Bid6:55:10 PM | Ask6:55:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.750EUR | -0.89% | 755 Turnover: 165,447.750 |
216.800Bid Size: 46 | 218.700Ask Size: 46 | 108.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:12:46 PM | 217.750 | 46 |
| 6/19/2024 | 3:29:59 PM | 218.700 | 45 |
| 6/19/2024 | 2:39:05 PM | 218.100 | 46 |
| 6/19/2024 | 2:28:01 PM | 218.050 | 20 |
| 6/19/2024 | 1:57:11 PM | 219.950 | 22 |
| 6/19/2024 | 1:29:59 PM | 219.100 | 42 |
| 6/19/2024 | 11:29:59 AM | 219.200 | 37 |
| 6/19/2024 | 11:27:16 AM | 219.050 | 41 |
| 6/19/2024 | 11:26:25 AM | 219.050 | 45 |
| 6/19/2024 | 11:25:36 AM | 219.050 | 40 |
| 6/19/2024 | 11:24:28 AM | 219.050 | 37 |
| 6/19/2024 | 11:24:14 AM | 219.050 | 46 |
| 6/19/2024 | 11:23:09 AM | 219.050 | 46 |
All quotes in EUR
