ÁttekintésGrafikonÁroldalHírek

AMX-INDEX/  NL0000249274  

2024. 05. 03. 18:00:00 Vált. +4,26 Nyitó Napi max Napi min Előző záró
923,60XXP +0,46% 922,01 933,28 921,06 919,34
Beállít
 
Aalberts NV
+1,66%
45,240
Max: 45,720
Min: 44,680
 
Advanced Metallurgi...
-3,16%
22,680
Max: 23,480
Min: 22,600
 
Air France-KLM
-0,16%
9,970
Max: 10,220
Min: 9,958
 
Alfen NV
+1,69%
39,150
Max: 40,440
Min: 38,300
 
Allfunds Group PLC
-0,17%
5,865
Max: 5,975
Min: 5,865
 
Aperam SA
-4,56%
25,980
Max: 26,840
Min: 25,740
 
Arcadis NV
+1,44%
60,000
Max: 60,400
Min: 59,400
 
Basic-Fit NV
-1,22%
21,120
Max: 21,560
Min: 21,080
 
Corbion NV
-0,48%
20,940
Max: 21,260
Min: 20,900
 
CTP NV
+0,97%
16,600
Max: 16,760
Min: 16,460
 
Eurocommercial Prop...
+0,46%
21,800
Max: 21,900
Min: 21,600
 
Fagron SA
-0,22%
18,240
Max: 18,360
Min: 18,200
 
Flow Traders NV
+4,87%
20,440
Max: 20,960
Min: 19,250
 
Fugro NV
+0,09%
22,800
Max: 23,080
Min: 22,700
 
Galapagos NV
-1,32%
26,980
Max: 27,500
Min: 26,740
 
Inpost SA
+0,79%
15,270
Max: 15,360
Min: 15,170