OverviewChartConstituentsNews

AMX-INDEX/  NL0000249274  

2024-04-25 6:00:00 PM Chg. -9.22 Open High Low Previous Close
916.54XXP -1.00% 922.61 926.34 913.94 925.76
Configure
 
Aalberts NV
-1.31%
43.760
H: 44.300
L: 43.460
 
Advanced Metallurgi...
+0.78%
23.220
H: 23.580
L: 22.940
 
Air France-KLM
-2.75%
9.690
H: 10.015
L: 9.666
 
Alfen NV
-4.39%
33.780
H: 35.370
L: 33.000
 
Allfunds Group PLC
-0.25%
6.015
H: 6.095
L: 5.950
 
Aperam SA
-0.58%
27.360
H: 27.720
L: 26.940
 
Arcadis NV
+0.92%
60.550
H: 60.900
L: 59.350
 
Basic-Fit NV
-1.22%
21.020
H: 21.500
L: 20.920
 
Corbion NV
-1.48%
18.630
H: 18.950
L: 18.520
 
CTP NV
-0.37%
16.040
H: 16.160
L: 15.960
 
Eurocommercial Prop...
-1.43%
20.750
H: 21.050
L: 20.650
 
Fagron SA
+0.34%
17.640
H: 17.680
L: 17.540
 
Flow Traders NV
+2.26%
19.950
H: 20.780
L: 19.730
 
Fugro NV
+2.09%
23.400
H: 23.880
L: 23.160
 
Galapagos NV
-2.06%
26.560
H: 26.980
L: 26.380
 
Inpost SA
-1.92%
15.300
H: 15.730
L: 15.240