Pentair Inc/ IE00BLS09M33 /
| 26/09/2024 22:10:00 | Var. +1.07 | Volume | Denaro00:15:11 | Lettera00:15:11 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 97.53USD | +1.11% | 1.16 mill. Fatturato: 76.39 mill. |
97.02Quantità in denaro: 100 | 98.23Quantità in lettera: 100 | 16.14 bill.USD | 0.90% | 25.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 97.53 | - |
| 26/09/2024 | 22:00:02 | 97.53 | 161,729 |
| 26/09/2024 | 21:59:59 | 97.52 | 700 |
| 26/09/2024 | 21:59:58 | 97.52 | 150 |
| 26/09/2024 | 21:59:58 | 97.56 | 100 |
| 26/09/2024 | 21:59:58 | 97.52 | 217 |
| 26/09/2024 | 21:59:58 | 97.50 | 100 |
| 26/09/2024 | 21:59:57 | 97.53 | 100 |
| 26/09/2024 | 21:59:57 | 97.54 | 100 |
| 26/09/2024 | 21:59:57 | 97.55 | 117 |
| 26/09/2024 | 21:59:57 | 97.55 | 100 |
| 26/09/2024 | 21:59:56 | 97.56 | 100 |
| 26/09/2024 | 21:59:56 | 97.55 | 106 |
Tutte le quotazioni in USD
