Amsterdam Commodities NV/ NL0000313286 /
| 2024-05-03 5:35:00 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.580EUR | -0.57% | 16,048 Turnover: 282,393.800 |
17.500Bid Size: 20 | 17.900Ask Size: 1,200 | 17.760 | 17.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:00 PM | 17.580 | 56 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 8 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 79 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 141 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 58 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 573 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 136 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 152 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 3 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 1 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 13 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 11 |
| 2024-05-03 | 5:35:00 PM | 17.580 | 23 |
All quotes in EUR
