Amsterdam Commodities NV/ NL0000313286 /
| 6/24/2025 12:32:18 PM | Chg. +0.500 | Volume | Bid12:40:17 PM | Ask12:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.700EUR | +2.25% | 12,216 Turnover: 274,699.100 |
22.650Bid Size: 550 | 22.700Ask Size: 499 | 22.700 | 22.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 12:32:18 PM | 22.700 | 1 |
| 6/24/2025 | 12:32:08 PM | 22.650 | 356 |
| 6/24/2025 | 12:32:08 PM | 22.650 | 23 |
| 6/24/2025 | 12:32:08 PM | 22.650 | 1 |
| 6/24/2025 | 12:26:36 PM | 22.600 | 5 |
| 6/24/2025 | 12:26:36 PM | 22.600 | 28 |
| 6/24/2025 | 12:26:36 PM | 22.600 | 1,934 |
| 6/24/2025 | 12:22:09 PM | 22.550 | 213 |
| 6/24/2025 | 12:22:09 PM | 22.550 | 80 |
| 6/24/2025 | 12:22:09 PM | 22.550 | 18 |
| 6/24/2025 | 12:06:07 PM | 22.550 | 76 |
| 6/24/2025 | 12:06:07 PM | 22.550 | 133 |
| 6/24/2025 | 12:06:07 PM | 22.550 | 71 |
All quotes in EUR
