Amplify Video Game Tech ETF/ US0321086151 /
| 2024-09-21 2:00:00 AM | Chg. +0.28 | Volume | Bid5:53:29 PM | Ask5:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.73USD | +0.43% | 1,174 Turnover: 37,592.21 |
62.79Bid Size: 200 | 64.84Ask Size: 200 | 63.73 | 63.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 63.73 | - |
| 2024-09-21 | 12:30:00 AM | 63.73 | - |
| 2024-09-20 | 10:10:00 PM | 63.73 | - |
| 2024-09-20 | 6:21:41 PM | 63.57 | 124 |
| 2024-09-20 | 4:26:54 PM | 63.43 | 170 |
| 2024-09-20 | 3:30:00 PM | 63.30 | 299 |
| 2024-09-20 | 12:30:00 AM | 63.45 | - |
| 2024-09-19 | 10:10:00 PM | 63.45 | - |
| 2024-09-19 | 9:50:29 PM | 63.44 | 100 |
| 2024-09-19 | 6:12:53 PM | 63.44 | 100 |
| 2024-09-19 | 4:17:25 PM | 63.50 | 600 |
| 2024-09-19 | 4:17:25 PM | 63.47 | 100 |
| 2024-09-19 | 4:17:25 PM | 63.50 | 100 |
All quotes in USD
