Amplify Video Game Tech ETF/ US0321086151 /
| 22.06.2024 02:00:00 | Zm. -0,62 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,92USD | -1,01% | 2 240 Obrót: 121 857,62 |
30,77Wolumen Bid: 100 | 92,31Wolumen Ask: 100 | 61,35 | 59,88 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 60,92 | - |
| 22.06.2024 | 00:30:00 | 60,92 | - |
| 21.06.2024 | 22:10:00 | 60,92 | - |
| 21.06.2024 | 21:41:29 | 59,88 | 199 |
| 21.06.2024 | 18:39:16 | 61,09 | 200 |
| 21.06.2024 | 18:07:31 | 61,09 | 150 |
| 21.06.2024 | 18:07:31 | 61,09 | 100 |
| 21.06.2024 | 18:07:31 | 61,09 | 100 |
| 21.06.2024 | 18:07:31 | 60,21 | 150 |
| 21.06.2024 | 18:07:31 | 60,21 | 100 |
| 21.06.2024 | 18:07:31 | 60,21 | 100 |
| 21.06.2024 | 18:07:31 | 61,09 | 100 |
| 21.06.2024 | 18:07:31 | 61,09 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
