Amplify Video Game Tech ETF/ US26924G7060 /
| 2024-06-15 2:00:00 AM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.14USD | -0.58% | 813 Turnover: 24,465.05 |
30.75Bid Size: 100 | 92.24Ask Size: 100 | 61.14 | 60.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 61.14 | - |
| 2024-06-15 | 12:30:00 AM | 61.14 | - |
| 2024-06-14 | 10:10:00 PM | 61.14 | - |
| 2024-06-14 | 6:18:12 PM | 60.89 | 202 |
| 2024-06-14 | 3:59:24 PM | 61.01 | 100 |
| 2024-06-14 | 3:35:00 PM | 60.65 | 100 |
| 2024-06-14 | 2:00:00 AM | 61.50 | - |
| 2024-06-14 | 12:30:00 AM | 61.50 | - |
| 2024-06-13 | 10:10:00 PM | 61.50 | - |
| 2024-06-13 | 8:07:42 PM | 61.30 | 404 |
| 2024-06-13 | 5:54:34 PM | 60.51 | 171 |
| 2024-06-13 | 5:54:34 PM | 60.61 | 105 |
| 2024-06-13 | 4:06:22 PM | 61.42 | 250 |
All quotes in USD
