Amplify Video Game Tech ETF/ US0321086151 /
| 22/06/2024 02:00:00 | Var. -0.62 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.92USD | -1.01% | 2,240 Fatturato: 121,857.62 |
30.77Quantità in denaro: 100 | 92.31Quantità in lettera: 100 | 61.35 | 59.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 60.92 | - |
| 22/06/2024 | 00:30:00 | 60.92 | - |
| 21/06/2024 | 22:10:00 | 60.92 | - |
| 21/06/2024 | 21:41:29 | 59.88 | 199 |
| 21/06/2024 | 18:39:16 | 61.09 | 200 |
| 21/06/2024 | 18:07:31 | 61.09 | 150 |
| 21/06/2024 | 18:07:31 | 61.09 | 100 |
| 21/06/2024 | 18:07:31 | 61.09 | 100 |
| 21/06/2024 | 18:07:31 | 60.21 | 150 |
| 21/06/2024 | 18:07:31 | 60.21 | 100 |
| 21/06/2024 | 18:07:31 | 60.21 | 100 |
| 21/06/2024 | 18:07:31 | 61.09 | 100 |
| 21/06/2024 | 18:07:31 | 61.09 | 100 |
Tutte le quotazioni in USD
