Amplify Video Game Tech ETF/ US26924G7060 /
| 15/06/2024 02:00:00 | Chg. -0.36 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.14USD | -0.58% | 813 Chiffrre d'affaires: 24,465.05 |
30.75Bid taille: 100 | 92.24Ask la taille: 100 | 61.14 | 60.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 61.14 | - |
| 15/06/2024 | 00:30:00 | 61.14 | - |
| 14/06/2024 | 22:10:00 | 61.14 | - |
| 14/06/2024 | 18:18:12 | 60.89 | 202 |
| 14/06/2024 | 15:59:24 | 61.01 | 100 |
| 14/06/2024 | 15:35:00 | 60.65 | 100 |
| 14/06/2024 | 02:00:00 | 61.50 | - |
| 14/06/2024 | 00:30:00 | 61.50 | - |
| 13/06/2024 | 22:10:00 | 61.50 | - |
| 13/06/2024 | 20:07:42 | 61.30 | 404 |
| 13/06/2024 | 17:54:34 | 60.51 | 171 |
| 13/06/2024 | 17:54:34 | 60.61 | 105 |
| 13/06/2024 | 16:06:22 | 61.42 | 250 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
