Amplify Video Game Tech ETF/ US0321086151 /
| 6/22/2024 2:00:00 AM | Chg. -0.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.92USD | -1.01% | 2,240 Turnover: 121,857.62 |
30.77Bid Size: 100 | 92.31Ask Size: 100 | 61.35 | 59.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 60.92 | - |
| 6/22/2024 | 12:30:00 AM | 60.92 | - |
| 6/21/2024 | 10:10:00 PM | 60.92 | - |
| 6/21/2024 | 9:41:29 PM | 59.88 | 199 |
| 6/21/2024 | 6:39:16 PM | 61.09 | 200 |
| 6/21/2024 | 6:07:31 PM | 61.09 | 150 |
| 6/21/2024 | 6:07:31 PM | 61.09 | 100 |
| 6/21/2024 | 6:07:31 PM | 61.09 | 100 |
| 6/21/2024 | 6:07:31 PM | 60.21 | 150 |
| 6/21/2024 | 6:07:31 PM | 60.21 | 100 |
| 6/21/2024 | 6:07:31 PM | 60.21 | 100 |
| 6/21/2024 | 6:07:31 PM | 61.09 | 100 |
| 6/21/2024 | 6:07:31 PM | 61.09 | 100 |
All quotes in USD
