Amplify Video Game Tech ETF/ US26924G7060 /
| 13/06/2024 00:30:00 | Var. +0.81 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.37USD | +1.34% | 3,517 Fatturato: 185,128.35 |
30.50Quantità in denaro: 200 | 91.48Quantità in lettera: 200 | 61.96 | 60.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 00:30:00 | 61.37 | - |
| 12/06/2024 | 22:10:00 | 61.37 | - |
| 12/06/2024 | 21:46:06 | 61.32 | 100 |
| 12/06/2024 | 21:45:50 | 61.24 | 2,100 |
| 12/06/2024 | 21:45:50 | 61.96 | 100 |
| 12/06/2024 | 21:45:50 | 61.40 | 100 |
| 12/06/2024 | 21:45:50 | 60.99 | 100 |
| 12/06/2024 | 21:21:28 | 61.86 | 160 |
| 12/06/2024 | 15:30:00 | 61.45 | 359 |
| 12/06/2024 | 02:00:00 | 60.56 | - |
| 12/06/2024 | 00:30:00 | 60.56 | - |
| 11/06/2024 | 22:10:00 | 60.56 | - |
| 11/06/2024 | 16:34:14 | 59.70 | 100 |
Tutte le quotazioni in USD
