Amplify Video Game Tech ETF/ US26924G7060 /
| 6/12/2024 3:30:00 PM | Chg. +0.90 | Volume | Bid6:10:29 PM | Ask6:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.45USD | +1.48% | 610 Turnover: 22,060.55 |
60.99Bid Size: 200 | 63.21Ask Size: 200 | 61.45 | 61.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:30:00 PM | 61.45 | 359 |
| 6/12/2024 | 2:00:00 AM | 60.56 | - |
| 6/12/2024 | 12:30:00 AM | 60.56 | - |
| 6/11/2024 | 10:10:00 PM | 60.56 | - |
| 6/11/2024 | 4:34:14 PM | 59.70 | 100 |
| 6/11/2024 | 4:08:20 PM | 59.69 | 403 |
| 6/11/2024 | 2:00:00 AM | 60.99 | - |
| 6/11/2024 | 12:30:00 AM | 60.99 | - |
| 6/10/2024 | 10:10:00 PM | 60.99 | - |
| 6/10/2024 | 9:25:48 PM | 60.00 | 402 |
| 6/10/2024 | 4:13:56 PM | 59.50 | 335 |
| 6/10/2024 | 3:42:11 PM | 61.15 | 112 |
| 6/10/2024 | 3:30:00 PM | 60.64 | 275 |
All quotes in USD
