Amplify Video Game Tech ETF/ US26924G7060 /
| 6/13/2024 2:00:00 AM | Chg. +0.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.37USD | +1.34% | 3,517 Turnover: 185,128.35 |
30.50Bid Size: 100 | 91.48Ask Size: 100 | 61.96 | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 61.37 | - |
| 6/13/2024 | 12:30:00 AM | 61.37 | - |
| 6/12/2024 | 10:10:00 PM | 61.37 | - |
| 6/12/2024 | 9:46:06 PM | 61.32 | 100 |
| 6/12/2024 | 9:45:50 PM | 61.24 | 2,100 |
| 6/12/2024 | 9:45:50 PM | 61.96 | 100 |
| 6/12/2024 | 9:45:50 PM | 61.40 | 100 |
| 6/12/2024 | 9:45:50 PM | 60.99 | 100 |
| 6/12/2024 | 9:21:28 PM | 61.86 | 160 |
| 6/12/2024 | 3:30:00 PM | 61.45 | 359 |
| 6/12/2024 | 2:00:00 AM | 60.56 | - |
| 6/12/2024 | 12:30:00 AM | 60.56 | - |
| 6/11/2024 | 10:10:00 PM | 60.56 | - |
All quotes in USD
