Amplify Video Game Tech ETF/ US26924G7060 /
| 13/06/2024 02:00:00 | Chg. +0.81 | Volume | Bid14:22:19 | Ask14:22:19 | High | Low |
|---|---|---|---|---|---|---|
| 61.37USD | +1.34% | 3,517 Turnover: 185,128.35 |
24.55Bid Size: 200 | 98.18Ask Size: 200 | 61.96 | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 61.37 | - |
| 13/06/2024 | 00:30:00 | 61.37 | - |
| 12/06/2024 | 22:10:00 | 61.37 | - |
| 12/06/2024 | 21:46:06 | 61.32 | 100 |
| 12/06/2024 | 21:45:50 | 61.24 | 2,100 |
| 12/06/2024 | 21:45:50 | 61.96 | 100 |
| 12/06/2024 | 21:45:50 | 61.40 | 100 |
| 12/06/2024 | 21:45:50 | 60.99 | 100 |
| 12/06/2024 | 21:21:28 | 61.86 | 160 |
| 12/06/2024 | 15:30:00 | 61.45 | 359 |
| 12/06/2024 | 02:00:00 | 60.56 | - |
| 12/06/2024 | 00:30:00 | 60.56 | - |
| 11/06/2024 | 22:10:00 | 60.56 | - |
All quotes in USD
