Amplify Online Retail/ US0321081020 /
| 6/8/2024 2:00:00 AM | Chg. -0.70 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.58USD | -1.25% | 29,607 Turnover: 745,941.60 |
52.43Bid Size: 200 | 58.77Ask Size: 200 | 56.41 | 55.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 55.58 | - |
| 6/8/2024 | 12:30:00 AM | 55.58 | - |
| 6/7/2024 | 10:10:00 PM | 55.58 | - |
| 6/7/2024 | 10:00:00 PM | 55.58 | 116 |
| 6/7/2024 | 9:59:44 PM | 55.65 | 100 |
| 6/7/2024 | 9:59:44 PM | 55.58 | 100 |
| 6/7/2024 | 9:59:26 PM | 55.74 | 100 |
| 6/7/2024 | 9:59:10 PM | 55.75 | 100 |
| 6/7/2024 | 9:56:15 PM | 55.65 | 100 |
| 6/7/2024 | 9:56:15 PM | 55.65 | 100 |
| 6/7/2024 | 9:55:38 PM | 55.75 | 100 |
| 6/7/2024 | 9:54:09 PM | 55.65 | 100 |
| 6/7/2024 | 9:53:28 PM | 55.75 | 100 |
All quotes in USD
