| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 53.75 | - |
| 2024-04-24 | 8:49:22 PM | 53.63 | 100 |
| 2024-04-24 | 8:49:22 PM | 53.56 | 100 |
| 2024-04-24 | 7:21:49 PM | 53.62 | 200 |
| 2024-04-24 | 6:47:41 PM | 53.38 | 100 |
| 2024-04-24 | 5:04:21 PM | 53.60 | 138 |
| 2024-04-24 | 4:45:31 PM | 53.80 | 100 |
| 2024-04-24 | 4:29:56 PM | 53.95 | 158 |
| 2024-04-24 | 4:29:33 PM | 53.95 | 100 |
| 2024-04-24 | 4:29:03 PM | 53.95 | 200 |
| 2024-04-24 | 4:28:49 PM | 53.95 | 100 |
| 2024-04-24 | 4:28:01 PM | 53.96 | 100 |
| 2024-04-24 | 4:28:01 PM | 53.96 | 200 |