| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 9:50:03 PM | 40.3500 | 100 |
| 5/26/2023 | 9:50:03 PM | 40.3500 | 100 |
| 5/26/2023 | 9:50:03 PM | 40.3400 | 100 |
| 5/26/2023 | 9:47:45 PM | 40.3700 | 200 |
| 5/26/2023 | 9:47:45 PM | 40.3700 | 100 |
| 5/26/2023 | 9:47:10 PM | 40.3700 | 100 |
| 5/26/2023 | 9:46:21 PM | 40.3800 | 100 |
| 5/26/2023 | 9:45:33 PM | 40.3700 | 100 |
| 5/26/2023 | 9:44:44 PM | 40.3800 | 100 |
| 5/26/2023 | 9:43:55 PM | 40.3700 | 100 |
| 5/26/2023 | 9:43:06 PM | 40.3700 | 100 |
| 5/26/2023 | 9:42:18 PM | 40.3700 | 100 |
| 5/26/2023 | 9:41:29 PM | 40.3400 | 100 |